Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 5.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 4.90 | 8.10 | 43.10 | 0.00 % | 0 | 1 |
| 162.00 | 4.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 3.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 3.20 | 6.20 | 41.00 | 0.00 % | 0 | 1 |
| 165.00 | 2.75 | 5.80 | 23.70 | 0.00 % | 0 | 10 |
| 166.00 | 2.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 1.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 1.10 | 3.90 | 38.50 | 0.00 % | 0 | 1 |
| 169.00 | 1.10 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 1.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 1.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 2.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 2.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.95 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 3.40 | 6.30 | 8.00 | 0.00 % | 0 | 6 |
| 167.00 | 3.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 3.90 | 8.10 | 7.00 | 0.00 % | 0 | 1 |
| 169.00 | 4.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
