Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.30 | 7.70 | 4.48 | 0.00 % | 0 | 4 |
| 131.00 | 3.60 | 6.90 | 4.71 | 0.00 % | 0 | 3 |
| 132.00 | 2.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.25 | 5.50 | 5.10 | 0.00 % | 0 | 10 |
| 134.00 | 2.00 | 3.70 | 3.00 | 0.00 % | 0 | 1 |
| 135.00 | 1.35 | 4.10 | 4.33 | 0.00 % | 0 | 11 |
| 136.00 | 0.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.50 | 3.30 | 1.35 | 0.00 % | 0 | 1 |
| 138.00 | 0.10 | 2.95 | 3.28 | 0.00 % | 0 | 9 |
| 139.00 | 0.20 | 1.80 | 2.75 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 11 |
| 131.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.35 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.80 | 3.70 | 2.35 | 0.00 % | 0 | 7 |
| 135.00 | 1.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.35 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 3.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
