We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P MidCap Momentum ETF | AMEX:XMMO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.86 | -1.58% | 115.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.57 | 115.60 | 117.57 | 251,671 | 23:33:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 117.53 | 2.01 | 1.74% | 116.505 | 117.54 | 191,187 |
| 14 May 2024 | 115.52 | 0.81 | 0.71% | 114.40 | 115.63 | 1,632,536 |
| 13 May 2024 | 114.71 | -0.84 | -0.73% | 114.54 | 116.20 | 425,771 |
| 10 May 2024 | 115.55 | 0.22 | 0.19% | 115.28 | 116.03 | 107,772 |
| 09 May 2024 | 115.33 | 1.46 | 1.28% | 113.975 | 115.36 | 295,076 |
| 08 May 2024 | 113.87 | -0.30 | -0.26% | 113.30 | 114.1399 | 391,122 |
| 07 May 2024 | 114.17 | 0.16 | 0.14% | 113.95 | 114.79 | 2,517,313 |
| 06 May 2024 | 114.01 | 1.92 | 1.71% | 112.86 | 114.0578 | 138,642 |
| 03 May 2024 | 112.09 | 1.63 | 1.48% | 111.665 | 113.08 | 105,470 |
| 02 May 2024 | 110.46 | 1.64 | 1.51% | 108.3523 | 110.64 | 81,209 |
| 01 May 2024 | 108.82 | 0.04 | 0.04% | 107.98 | 110.85 | 196,029 |
| 30 Apr 2024 | 108.78 | -1.70 | -1.54% | 108.70 | 110.70 | 80,296 |
| 29 Apr 2024 | 110.48 | 0.59 | 0.54% | 109.945 | 110.7613 | 181,005 |
| 26 Apr 2024 | 109.89 | 0.26 | 0.24% | 109.1201 | 110.15 | 99,383 |
| 25 Apr 2024 | 109.63 | -0.09 | -0.08% | 107.8849 | 110.11 | 74,272 |
| 24 Apr 2024 | 109.72 | -0.46 | -0.42% | 108.7209 | 111.3686 | 144,868 |
| 23 Apr 2024 | 110.18 | 2.46 | 2.28% | 108.15 | 110.27 | 131,377 |
| 22 Apr 2024 | 107.72 | 1.11 | 1.04% | 106.81 | 108.5199 | 124,949 |
| 19 Apr 2024 | 106.61 | -0.53 | -0.49% | 105.7736 | 107.8179 | 94,151 |
| 18 Apr 2024 | 107.14 | -0.69 | -0.64% | 106.86 | 108.6659 | 187,839 |
| 17 Apr 2024 | 107.83 | -1.00 | -0.92% | 107.365 | 109.50 | 96,893 |
| 16 Apr 2024 | 108.83 | -0.41 | -0.38% | 107.89 | 109.37 | 130,473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
