We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P MidCap Momentum ETF | AMEX:XMMO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.13 | 0.90% | 127.118 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.70 | 126.55 | 126.83 | 93,729 | 15:33:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 125.99 | 2.17 | 1.75% | 124.0213 | 126.01 | 369,556 |
| 02 Jan 2025 | 123.82 | 0.29 | 0.23% | 123.37 | 125.3421 | 695,401 |
| 31 Dec 2024 | 123.53 | -0.23 | -0.19% | 123.22 | 124.52 | 245,964 |
| 30 Dec 2024 | 123.76 | -0.78 | -0.63% | 122.33 | 124.435 | 494,500 |
| 27 Dec 2024 | 124.54 | -1.31 | -1.04% | 123.64 | 125.7481 | 361,942 |
| 26 Dec 2024 | 125.85 | 0.38 | 0.30% | 124.66 | 126.02 | 251,503 |
| 24 Dec 2024 | 125.47 | 1.10 | 0.88% | 124.20 | 125.47 | 300,322 |
| 23 Dec 2024 | 124.37 | -0.29 | -0.23% | 123.04 | 124.42 | 247,871 |
| 20 Dec 2024 | 124.66 | 1.03 | 0.83% | 122.6773 | 125.93 | 312,550 |
| 19 Dec 2024 | 123.63 | -0.28 | -0.23% | 123.61 | 125.99 | 430,894 |
| 18 Dec 2024 | 123.91 | -5.33 | -4.12% | 123.57 | 129.7377 | 588,639 |
| 17 Dec 2024 | 129.24 | -1.83 | -1.40% | 128.81 | 130.4375 | 319,724 |
| 16 Dec 2024 | 131.07 | 0.34 | 0.26% | 130.30 | 131.6101 | 329,570 |
| 13 Dec 2024 | 130.73 | -0.67 | -0.51% | 130.1732 | 131.865 | 353,914 |
| 12 Dec 2024 | 131.40 | -0.73 | -0.55% | 131.26 | 132.3483 | 261,636 |
| 11 Dec 2024 | 132.13 | 1.32 | 1.01% | 131.5429 | 132.463 | 302,924 |
| 10 Dec 2024 | 130.81 | -0.87 | -0.66% | 130.4201 | 131.94 | 408,947 |
| 09 Dec 2024 | 131.68 | -2.51 | -1.87% | 131.43 | 134.49 | 396,069 |
| 06 Dec 2024 | 134.19 | 0.08 | 0.06% | 133.80 | 135.19 | 423,401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
