We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P MidCap Momentum ETF | AMEX:XMMO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.87 | 0.72% | 122.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.5276 | 120.76 | 121.00 | 118,985 | 17:51:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 121.33 | 0.05 | 0.04% | 121.0901 | 122.57 | 203,180 |
| 31 Oct 2024 | 121.28 | -1.26 | -1.03% | 121.25 | 123.0455 | 193,456 |
| 30 Oct 2024 | 122.54 | -0.55 | -0.45% | 122.23 | 123.745 | 165,395 |
| 29 Oct 2024 | 123.09 | 1.32 | 1.08% | 120.93 | 123.13 | 146,018 |
| 28 Oct 2024 | 121.77 | 1.11 | 0.92% | 121.38 | 122.135 | 120,832 |
| 25 Oct 2024 | 120.66 | -1.18 | -0.97% | 120.25 | 122.24 | 171,332 |
| 24 Oct 2024 | 121.84 | 0.23 | 0.19% | 121.3458 | 122.33 | 126,141 |
| 23 Oct 2024 | 121.61 | -0.80 | -0.65% | 120.79 | 122.5399 | 193,602 |
| 22 Oct 2024 | 122.41 | -1.37 | -1.11% | 122.0074 | 123.13 | 206,138 |
| 21 Oct 2024 | 123.78 | -1.09 | -0.87% | 123.34 | 125.02 | 269,434 |
| 18 Oct 2024 | 124.87 | -0.16 | -0.13% | 124.38 | 125.2452 | 159,653 |
| 17 Oct 2024 | 125.03 | 0.24 | 0.19% | 124.76 | 125.3752 | 187,403 |
| 16 Oct 2024 | 124.79 | 0.98 | 0.79% | 124.1756 | 125.13 | 230,114 |
| 15 Oct 2024 | 123.81 | -0.28 | -0.23% | 123.62 | 125.23 | 332,063 |
| 14 Oct 2024 | 124.09 | 1.06 | 0.86% | 122.9532 | 124.09 | 136,033 |
| 11 Oct 2024 | 123.03 | 2.48 | 2.06% | 120.95 | 123.03 | 235,319 |
| 10 Oct 2024 | 120.55 | -1.17 | -0.96% | 119.99 | 120.97 | 131,121 |
| 09 Oct 2024 | 121.72 | 0.86 | 0.71% | 120.718 | 121.89 | 175,051 |
| 08 Oct 2024 | 120.86 | 0.62 | 0.52% | 120.1214 | 121.23 | 169,401 |
| 07 Oct 2024 | 120.24 | -0.75 | -0.62% | 119.4775 | 120.66 | 113,202 |
| 04 Oct 2024 | 120.99 | 1.38 | 1.15% | 119.93 | 121.16 | 228,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
