We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P MidCap Momentum ETF | AMEX:XMMO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.69 | 1.33% | 128.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.39 | 126.7901 | 127.62 | 302,820 | 21:24:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 128.40 | 1.69 | 1.33% | 126.7901 | 128.40 | 302,820 |
| 12 Feb 2025 | 126.71 | -1.16 | -0.91% | 125.81 | 127.2769 | 970,290 |
| 11 Feb 2025 | 127.87 | -1.82 | -1.40% | 127.22 | 129.03 | 5,773,406 |
| 10 Feb 2025 | 129.69 | -0.09 | -0.07% | 128.96 | 130.375 | 399,299 |
| 07 Feb 2025 | 129.78 | -1.73 | -1.32% | 129.335 | 131.39 | 276,476 |
| 06 Feb 2025 | 131.51 | 0.32 | 0.24% | 130.2901 | 132.11 | 359,017 |
| 05 Feb 2025 | 131.19 | 1.24 | 0.95% | 129.475 | 131.2482 | 389,626 |
| 04 Feb 2025 | 129.95 | 0.69 | 0.53% | 128.9001 | 130.1837 | 255,764 |
| 03 Feb 2025 | 129.26 | -1.37 | -1.05% | 127.01 | 129.82 | 333,500 |
| 31 Jan 2025 | 130.63 | -1.04 | -0.79% | 130.2801 | 132.1105 | 356,901 |
| 30 Jan 2025 | 131.67 | 1.80 | 1.39% | 130.82 | 132.3117 | 342,462 |
| 29 Jan 2025 | 129.87 | 0.15 | 0.12% | 129.0801 | 130.99 | 255,832 |
| 28 Jan 2025 | 129.72 | 0.77 | 0.60% | 128.7326 | 130.174 | 414,113 |
| 27 Jan 2025 | 128.95 | -3.41 | -2.58% | 128.225 | 130.44 | 492,850 |
| 24 Jan 2025 | 132.36 | -0.57 | -0.43% | 131.9024 | 132.68 | 390,416 |
| 23 Jan 2025 | 132.93 | 0.00 | 0.00% | 132.93 | 132.93 | 0 |
| 22 Jan 2025 | 132.93 | 0.28 | 0.21% | 132.3401 | 133.3937 | 434,151 |
| 21 Jan 2025 | 132.65 | 2.96 | 2.28% | 131.09 | 132.65 | 664,206 |
| 17 Jan 2025 | 129.69 | 0.58 | 0.45% | 129.35 | 130.2899 | 348,764 |
| 16 Jan 2025 | 129.11 | 1.15 | 0.90% | 127.85 | 129.41 | 354,575 |
| 15 Jan 2025 | 127.96 | 2.17 | 1.73% | 127.55 | 128.92 | 504,042 |
| 14 Jan 2025 | 125.79 | 1.86 | 1.50% | 124.4032 | 125.9599 | 455,878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
