ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XLY Consumer Discretionary Select SPDR Fund

229.00
2.95 (1.31%)
18 Jan 2025 - Closed
Delayed by 15 minutes

XLY Jan 24 2025 240 Put

0.00 0.00 (0.00%)
Bid 8.05 Volume 0 Exp. Date 24 Jan 2025
Offer 13.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XLY Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.509.9014.900.000.00 %00
220.007.6512.6510.70103.04 %681
222.505.2510.255.050.00 %099
225.000.468.305.7473.94 %8123
227.501.6010.003.40106.06 %127442
230.000.055.051.9678.18 %11578
232.500.024.951.21112.28 %56
235.000.600.950.70159.26 %786
237.500.054.950.2840.00 %129
240.000.060.210.1110.00 %1311

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.500.014.950.27-50.91 %15
220.000.070.380.29-63.75 %5128
222.500.420.600.42-60.75 %1016
225.000.045.000.63-69.57 %25305
227.500.065.001.33-56.39 %2593
230.002.207.151.95-73.29 %432
232.501.806.803.70-50.60 %32
235.003.058.055.52-34.21 %3235
237.505.7010.706.200.00 %01
240.008.0513.050.000.00 %00