Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.15 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.32 | 2.40 | 2.02 | 38.36 % | 5 | 5,569 |
| 48.50 | 1.84 | 1.90 | 1.69 | 44.44 % | 5 | 202 |
| 49.00 | 1.36 | 1.39 | 1.40 | 108.96 % | 37 | 886 |
| 49.50 | 0.87 | 0.92 | 0.92 | 206.67 % | 73 | 4,290 |
| 50.00 | 0.45 | 0.46 | 0.45 | 350.00 % | 4,983 | 13,168 |
| 50.50 | 0.15 | 0.16 | 0.15 | 650.00 % | 12,762 | 11,503 |
| 51.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 381 | 14,792 |
| 52.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,191 |
| 52.50 | 0.01 | 0.38 | 0.01 | 0.00 % | 0 | 4,315 |
| 53.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 4,822 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 6,023 |
| 48.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 63 | 11,977 |
| 49.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 1,217 | 14,853 |
| 49.50 | 0.03 | 0.04 | 0.03 | -85.71 % | 927 | 15,361 |
| 50.00 | 0.09 | 0.10 | 0.09 | -83.33 % | 5,339 | 7,645 |
| 50.50 | 0.29 | 0.31 | 0.31 | -69.00 % | 87 | 221 |
| 51.00 | 0.64 | 0.78 | 0.70 | -50.00 % | 120 | 342 |
| 52.00 | 1.58 | 1.71 | 2.10 | 0.00 % | 0 | 8 |
| 52.50 | 1.00 | 2.52 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
