We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.40 | 7.20 | 3.75 | -8.54 % | 1 | 3,557 |
| 86.00 | 1.35 | 6.20 | 3.80 | 22.58 % | 3 | 1,256 |
| 87.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 800 |
| 88.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 303 |
| 89.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 461 |
| 90.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 4,446 |
| 91.00 | 0.05 | 1.00 | 0.03 | -66.67 % | 1 | 897 |
| 92.00 | 0.05 | 0.60 | 0.03 | -70.00 % | 1 | 1,570 |
| 93.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 901 |
| 94.00 | 0.05 | 4.00 | 0.04 | -20.00 % | 2 | 557 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,398 |
| 86.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 326 |
| 87.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,641 |
| 88.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,640 |
| 89.00 | 0.05 | 0.55 | 0.36 | -35.71 % | 1 | 957 |
| 90.00 | 0.25 | 1.10 | 0.60 | -42.86 % | 30 | 3,129 |
| 91.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 697 |
| 92.00 | 0.10 | 5.00 | 3.31 | 6.77 % | 3 | 312 |
| 93.00 | 0.85 | 5.70 | 3.80 | 0.00 % | 0 | 4 |
| 94.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
