We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.36 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.36 | Open Interest | 309 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.20 | 7.10 | 4.63 | 23.47 % | 462 | 3,556 |
| 86.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 1,256 |
| 87.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 800 |
| 88.00 | 0.05 | 4.80 | 1.50 | -17.58 % | 11 | 303 |
| 89.00 | 0.05 | 5.00 | 0.56 | 33.33 % | 2 | 461 |
| 90.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 4,446 |
| 91.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 897 |
| 92.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 6 | 1,570 |
| 93.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 901 |
| 94.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,398 |
| 86.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 326 |
| 87.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1,641 |
| 88.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,640 |
| 89.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 957 |
| 90.00 | 0.20 | 0.95 | 0.75 | 25.00 % | 6 | 3,157 |
| 91.00 | 0.05 | 4.80 | 1.35 | 0.00 % | 0 | 697 |
| 92.00 | 0.10 | 5.00 | 2.36 | -28.70 % | 1 | 309 |
| 93.00 | 1.00 | 5.90 | 3.28 | -13.68 % | 2 | 4 |
| 94.00 | 2.10 | 7.00 | 4.51 | -1.96 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
