ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VXX iPath Series B S&P 500 VIX ShortTerm Futures ETN

42.68
-0.12 (-0.28%)
07 Feb 2025 - Closed
Delayed by 15 minutes

VXX Feb 7 2025 41.5 Call

1.39 -0.29 (-17.26%)
Bid 0.82 Volume 103 Exp. Date 07 Feb 2025
Offer 1.70 Open Interest 51 Day's Range 1.08 - 1.39
Open 1.26 Prev Close 1.68 Last Trade 06/2/2025 19:30

VXX Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.002.394.003.258.33 %14185
40.501.782.902.06-38.69 %211
41.001.322.211.65-43.10 %25110
41.500.821.701.39-17.26 %10351
42.000.641.020.81-30.77 %178530
42.500.490.790.60-31.82 %295915
43.000.400.690.48-31.43 %3531,523
43.500.300.630.33-52.17 %155454
44.000.250.360.38-17.39 %147933
44.500.200.280.24-38.46 %117468

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.010.010.01-66.67 %441,345
40.500.020.100.04100.00 %1529
41.000.010.100.03-50.00 %6682,805
41.500.040.120.10-28.57 %1931,467
42.000.200.250.25-16.67 %2361,649
42.500.370.550.43-25.86 %2181,017
43.000.630.940.80-10.11 %245745
43.501.151.581.304.84 %58382
44.001.271.751.703.03 %98664
44.501.702.431.88-6.00 %32485

Your Recent History

Delayed Upgrade Clock