We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 9 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 819 | Day's Range | 0.03 - 0.22 |
| Open | 0.20 | Prev Close | 0.83 | Last Trade | 20/12/2024 16:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.20 | 3.55 | 3.25 | -67.50 % | 84 | 4,210 |
| 46.00 | 2.03 | 2.85 | 2.36 | -73.78 % | 173 | 468 |
| 47.00 | 1.29 | 2.00 | 1.74 | -80.00 % | 1,333 | 4,214 |
| 47.50 | 0.75 | 1.41 | 2.66 | -62.05 % | 12 | 357 |
| 48.00 | 0.65 | 0.88 | 0.67 | -90.43 % | 164 | 1,172 |
| 48.50 | 0.37 | 0.60 | 0.48 | -92.13 % | 61 | 175 |
| 49.00 | 0.32 | 0.43 | 0.50 | -93.24 % | 201 | 4,410 |
| 49.50 | 0.19 | 0.33 | 0.26 | -95.89 % | 37 | 126 |
| 50.00 | 0.16 | 0.25 | 0.26 | -95.93 % | 2,575 | 5,124 |
| 50.50 | 0.12 | 0.19 | 0.16 | -95.90 % | 65 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 13 | 2,227 |
| 46.00 | 0.01 | 0.07 | 0.06 | 20.00 % | 78 | 717 |
| 47.00 | 0.08 | 0.14 | 0.10 | 0.00 % | 315 | 471 |
| 47.50 | 0.16 | 0.25 | 0.20 | 300.00 % | 28 | 145 |
| 48.00 | 0.33 | 0.49 | 0.34 | 580.00 % | 703 | 1,798 |
| 48.50 | 0.41 | 0.76 | 0.61 | 1,120.00 % | 236 | 56 |
| 49.00 | 0.71 | 1.26 | 0.91 | 1,720.00 % | 886 | 503 |
| 49.50 | 1.30 | 1.56 | 1.53 | 1,430.00 % | 271 | 35 |
| 50.00 | 1.56 | 2.01 | 1.97 | 1,213.33 % | 386 | 1,724 |
| 50.50 | 2.09 | 2.47 | 2.33 | 1,065.00 % | 349 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
