We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.14 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 4,496 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | 18/12/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.35 | 5.25 | 5.29 | 0.00 % | 0 | 9 |
| 40.00 | 3.90 | 4.10 | 4.00 | -8.05 % | 18 | 837 |
| 41.00 | 2.13 | 3.10 | 3.00 | -10.45 % | 7 | 538 |
| 42.00 | 1.90 | 2.23 | 2.24 | -6.67 % | 6 | 1,354 |
| 43.00 | 1.29 | 1.39 | 1.11 | -28.39 % | 45 | 2,071 |
| 44.00 | 0.80 | 0.89 | 0.86 | -24.56 % | 282 | 1,221 |
| 45.00 | 0.53 | 0.58 | 0.57 | -24.00 % | 125 | 4,554 |
| 46.00 | 0.35 | 0.41 | 0.37 | -33.93 % | 147 | 877 |
| 47.00 | 0.25 | 0.28 | 0.27 | -35.71 % | 42 | 4,344 |
| 47.50 | 0.21 | 0.27 | 0.23 | -37.84 % | 260 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 201 | 2,022 |
| 40.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 207 | 6,136 |
| 41.00 | 0.03 | 0.05 | 0.03 | -25.00 % | 63 | 1,822 |
| 42.00 | 0.10 | 0.13 | 0.16 | 23.08 % | 2,116 | 3,705 |
| 43.00 | 0.32 | 0.39 | 0.46 | 27.78 % | 327 | 962 |
| 44.00 | 0.82 | 0.91 | 1.05 | 29.63 % | 515 | 3,696 |
| 45.00 | 1.52 | 1.69 | 1.61 | 1.26 % | 41 | 2,202 |
| 46.00 | 2.34 | 2.48 | 2.65 | 15.72 % | 11 | 500 |
| 47.00 | 3.20 | 3.35 | 3.30 | 1.54 % | 43 | 218 |
| 47.50 | 3.60 | 3.95 | 3.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
