We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 24.20 | 27.00 | 8.82 | 0.00 % | 0 | 1 |
| 255.00 | 19.60 | 22.00 | 22.62 | 0.00 % | 0 | 9 |
| 260.00 | 14.60 | 16.90 | 12.91 | 0.00 % | 0 | 13 |
| 265.00 | 9.70 | 12.00 | 13.57 | 0.00 % | 0 | 10 |
| 270.00 | 4.60 | 6.70 | 5.78 | -48.25 % | 2 | 2 |
| 275.00 | 0.05 | 1.80 | 0.73 | -58.99 % | 5 | 39 |
| 280.00 | 1.35 | 0.75 | 0.38 | -71.85 % | 3 | 13 |
| 285.00 | 0.25 | 0.05 | 0.01 | -96.00 % | 12 | 49 |
| 290.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 21 |
| 295.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 5.00 | 0.75 | 5.00 | 0.00 % | 0 | 2 |
| 255.00 | 0.85 | 0.25 | 0.85 | 0.00 % | 0 | 22 |
| 260.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 10 |
| 265.00 | 2.05 | 0.25 | 2.05 | 0.00 % | 0 | 31 |
| 270.00 | 4.95 | 0.25 | 4.95 | 0.00 % | 0 | 29 |
| 275.00 | 0.35 | 0.70 | 3.95 | 0.00 % | 0 | 6 |
| 280.00 | 2.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 7.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 12.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 17.30 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
