We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 245 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.40 | 3.70 | 5.00 | 0.00 % | 0 | 1 |
| 116.00 | 2.60 | 4.70 | 3.40 | 0.00 % | 0 | 3 |
| 117.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 3 |
| 118.00 | 1.15 | 1.45 | 2.00 | -6.10 % | 20 | 31 |
| 119.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 13 |
| 120.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 111 |
| 121.00 | 0.05 | 1.20 | 0.38 | 0.00 % | 0 | 29 |
| 122.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 3 |
| 114.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23 |
| 115.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 8 |
| 116.00 | 0.35 | 0.55 | 0.43 | -33.85 % | 4 | 30 |
| 117.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 29 |
| 118.00 | 0.90 | 1.15 | 0.85 | 54.55 % | 4 | 33 |
| 119.00 | 1.35 | 2.30 | 0.70 | 0.00 % | 1 | 36 |
| 120.00 | 1.95 | 4.70 | 1.60 | -25.58 % | 1 | 7 |
| 121.00 | 2.80 | 3.10 | 3.00 | 0.00 % | 0 | 18 |
| 122.00 | 2.45 | 4.80 | 4.10 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
