We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 3.10 | 6.40 | 3.62 | 0.00 % | 0 | 1 |
| 111.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 1 |
| 112.00 | 1.25 | 4.30 | 4.90 | 0.00 % | 0 | 11 |
| 113.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 16 |
| 114.00 | 1.30 | 2.15 | 1.90 | -20.17 % | 1 | 88 |
| 115.00 | 0.05 | 0.75 | 1.73 | 0.00 % | 0 | 143 |
| 116.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 30 |
| 117.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 10 |
| 118.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 119.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 129 |
| 111.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 112.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 21 |
| 113.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 9 |
| 114.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 115.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 2 |
| 116.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.85 | 3.60 | 5.50 | 0.00 % | 0 | 1 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
