We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 169 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 391 | Day's Range | 0.05 - 0.40 |
| Open | 0.40 | Prev Close | 0.20 | Last Trade | 18/7/2024 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 6 |
| 500.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 478 |
| 502.50 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 24 |
| 505.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 185 |
| 507.50 | 1.00 | 4.30 | 1.95 | -69.05 % | 28 | 24 |
| 510.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 326 |
| 512.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 105 |
| 515.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 447 |
| 517.50 | 0.05 | 0.15 | 0.09 | -83.64 % | 77 | 127 |
| 520.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 7 |
| 500.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 143 |
| 502.50 | 0.20 | 0.45 | 0.34 | 54.55 % | 7 | 70 |
| 505.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 117 |
| 507.50 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 68 |
| 510.00 | 1.20 | 4.20 | 2.70 | 164.71 % | 78 | 111 |
| 512.50 | 3.50 | 5.50 | 6.35 | 262.86 % | 35 | 123 |
| 515.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 90 |
| 517.50 | 8.00 | 11.50 | 9.08 | 106.36 % | 1 | 24 |
| 520.00 | 10.50 | 13.70 | 3.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
