ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VIXY ProShares VIX Short Term Futures ETF

43.18
-0.28 (-0.64%)
27 Nov 2024 - Closed
Delayed by 15 minutes

VIXY Dec 20 2024 41 Put

1.20 -0.05 (-4.00%)
Bid 1.10 Volume 2 Exp. Date 20 Dec 2024
Offer 1.40 Open Interest 25 Day's Range 0.90 - 1.20
Open 0.90 Prev Close 1.25 Last Trade 26/11/2024 15:26

VIXY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
41.001.504.903.85-3.75 %3012
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00
42.002.505.003.10-8.55 %5339
43.002.052.702.47-16.27 %3330
43.000.000.000.000.00 %00
44.001.402.502.00-13.04 %636
44.000.000.000.000.00 %00
45.001.502.501.82-27.20 %15108

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.751.200.990.00 %011
41.001.101.401.20-4.00 %225
41.000.000.000.000.00 %00
42.000.102.951.500.00 %031
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
43.001.202.603.3057.14 %1221
44.000.000.000.000.00 %00
44.002.853.602.630.00 %0283
45.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock