We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 11.20 | 13.50 | 12.60 | 12.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 192.00 | 11.50 | 12.80 | 7.10 | 12.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 193.00 | 9.20 | 12.30 | 11.40 | 10.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 194.00 | 8.40 | 10.40 | 9.83 | 9.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 195.00 | 8.30 | 9.90 | 9.51 | 9.10 | -0.30 | -3.06 % | 2 | 70 | 14/2/2025 |
| 196.00 | 6.70 | 8.40 | 2.75 | 7.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 197.00 | 5.40 | 7.40 | 7.70 | 6.40 | 2.02 | 35.56 % | 1 | 123 | 14/2/2025 |
| 198.00 | 4.40 | 8.00 | 6.25 | 6.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 199.00 | 4.40 | 6.10 | 5.90 | 5.25 | 1.04 | 21.40 % | 5 | 75 | 14/2/2025 |
| 200.00 | 2.50 | 4.60 | 4.98 | 3.55 | 1.23 | 32.80 % | 1 | 420 | 14/2/2025 |
| 205.00 | 0.30 | 0.60 | 0.85 | 0.45 | 0.15 | 21.43 % | 1 | 771 | 14/2/2025 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 697 | - |
| 215.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 68 | - |
| 220.00 | 0.12 | 1.80 | 0.12 | 0.96 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 0.45 | 1.80 | 0.45 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
| 192.00 | 0.30 | 1.80 | 0.30 | 1.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 193.00 | 0.30 | 1.80 | 0.30 | 1.05 | 0.00 | 0.00 % | 0 | 43 | - |
| 194.00 | 0.65 | 1.80 | 0.65 | 1.225 | 0.00 | 0.00 % | 0 | 61 | - |
| 195.00 | 0.66 | 1.85 | 0.66 | 1.255 | 0.00 | 0.00 % | 0 | 62 | - |
| 196.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 51 | - |
| 197.00 | 0.36 | 1.85 | 0.36 | 1.105 | 0.00 | 0.00 % | 0 | 61 | - |
| 198.00 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 45 | - |
| 199.00 | 0.55 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 69 | - |
| 200.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 134 | - |
| 205.00 | 1.20 | 1.70 | 2.50 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 210.00 | 5.80 | 6.40 | 5.54 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 215.00 | 10.30 | 13.00 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 15.20 | 17.20 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 20.20 | 21.70 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
