We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 23.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 25.00 | 29.40 | 22.95 | 0.00 % | 0 | 17 |
| 570.00 | 20.50 | 24.90 | 17.52 | 0.00 % | 0 | 30 |
| 575.00 | 16.50 | 20.00 | 17.40 | 5.45 % | 2 | 40 |
| 580.00 | 13.00 | 16.90 | 14.00 | 15.42 % | 2 | 59 |
| 585.00 | 10.20 | 13.20 | 8.40 | 0.00 % | 0 | 67 |
| 590.00 | 7.30 | 9.50 | 7.94 | 25.43 % | 1 | 36 |
| 595.00 | 5.10 | 6.90 | 5.10 | 0.00 % | 1 | 27 |
| 600.00 | 3.90 | 4.60 | 4.40 | 37.50 % | 2 | 95 |
| 605.00 | 2.40 | 3.00 | 2.00 | 0.00 % | 0 | 21 |
| 610.00 | 1.40 | 2.00 | 1.70 | 54.55 % | 1 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.65 | 1.85 | 4.40 | 0.00 % | 0 | 13 |
| 570.00 | 1.90 | 2.55 | 2.40 | -20.00 % | 1 | 29 |
| 575.00 | 2.65 | 3.50 | 4.65 | 0.00 % | 0 | 46 |
| 580.00 | 3.90 | 4.90 | 5.00 | -17.36 % | 2 | 120 |
| 585.00 | 5.30 | 8.80 | 8.00 | 0.00 % | 0 | 78 |
| 590.00 | 7.60 | 10.80 | 16.82 | 0.00 % | 0 | 12 |
| 595.00 | 10.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 13.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 16.70 | 19.90 | 20.87 | 0.00 % | 0 | 1 |
| 610.00 | 20.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
