We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.90 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 13 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 2.25 | Last Trade | 28/6/2024 19:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 18.20 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.20 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 12.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 8.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 4.10 | 6.70 | 6.90 | 0.00 % | 0 | 6 |
| 220.00 | 1.90 | 3.30 | 2.20 | -2.22 % | 1 | 13 |
| 225.00 | 0.55 | 2.00 | 0.90 | -35.71 % | 1 | 20 |
| 230.00 | 0.15 | 0.60 | 0.30 | 0.00 % | 0 | 50 |
| 235.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 37 |
| 240.00 | 0.05 | 1.90 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.45 | 2.00 | 0.45 | 0.00 % | 0 | 4 |
| 205.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.25 | 1.85 | 1.26 | 0.00 % | 0 | 13 |
| 215.00 | 0.10 | 2.25 | 2.70 | 0.00 % | 0 | 8 |
| 220.00 | 2.40 | 4.50 | 5.45 | 0.00 % | 0 | 1 |
| 225.00 | 6.10 | 8.70 | 8.65 | 0.00 % | 0 | 10 |
| 230.00 | 9.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 14.70 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.50 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
