ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UVXY ProShares Ultra VIX Short Term Futures ETF

22.07
-6.70 (-23.29%)
21 Dec 2024 - Closed
Delayed by 15 minutes

UVXY Dec 27 2024 23.5 Put

1.97 1.07 (118.89%)
Bid 1.95 Volume 823 Exp. Date 27 Dec 2024
Offer 2.37 Open Interest 310 Day's Range 0.68 - 2.13
Open 0.78 Prev Close 0.90 Last Trade 20/12/2024 20:46

UVXY Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.000.000.000.00 %00
20.002.002.942.55-71.02 %1,6311,799
20.500.000.000.000.00 %00
21.001.622.041.71-78.62 %6641,057
21.501.371.861.50-79.37 %459263
22.001.271.491.28-82.10 %1,6425,305
22.501.111.281.18-79.90 %438338
23.001.001.171.00-84.50 %1,2491,530
23.500.000.000.000.00 %00
24.000.780.860.81-85.00 %980607

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.080.230.14250.00 %777700
20.000.000.000.000.00 %00
20.500.000.000.000.00 %00
21.000.000.000.000.00 %00
21.500.580.920.75150.00 %1,185478
22.001.001.151.08145.45 %2,7511,182
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00
23.501.952.371.97118.89 %823310
24.002.432.752.53194.19 %859905

Your Recent History

Delayed Upgrade Clock