Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 8 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 17 | Day's Range | 0.37 - 0.58 |
| Open | 0.58 | Prev Close | 0.42 | Last Trade | 28/3/2025 16:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.60 | 4.70 | 4.30 | 0.00 % | 0 | 0 |
| 32.00 | 1.55 | 3.00 | 2.50 | 0.00 % | 0 | 15 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.65 | 2.45 | 0.92 | 0.00 % | 0 | 11 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.00 | 1.70 | 1.00 | 0.00 % | 0 | 1 |
| 37.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 34 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.15 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.60 | 2.45 | 1.00 | 0.00 % | 0 | 10 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
