We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 7 | Exp. Date | 12 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 160 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/2/2025 18:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.07 | 5.25 | 2.66 | 0.00 % | 0 | 1 |
| 74.00 | 1.53 | 2.91 | 2.43 | 1.25 % | 10 | 45 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.01 | 0.53 | 0.34 | -84.68 % | 173 | 158 |
| 77.00 | 0.01 | 0.04 | 0.01 | -99.29 % | 161 | 261 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 102 | 788 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 18 |
| 72.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 72 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 50 | 214 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 252 | 245 |
| 77.00 | 0.45 | 1.36 | 0.74 | 640.00 % | 381 | 220 |
| 78.00 | 1.54 | 2.24 | 1.47 | 345.45 % | 4,282 | 3,768 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.84 | 4.95 | 3.58 | 102.26 % | 18 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
