ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USO United States Oil Fund LP

78.03
0.28 (0.36%)
01 Feb 2025 - Closed
Delayed by 15 minutes

USO Feb 5 2025 85 Call

0.02 -0.05 (-71.43%)
Bid 0.02 Volume 26 Exp. Date 05 Feb 2025
Offer 0.19 Open Interest 14 Day's Range 0.02 - 0.10
Open 0.10 Prev Close 0.07 Last Trade 31/1/2025 15:59

USO Option Chain - 05 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
73.002.727.456.680.00 %010
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.000.772.921.59-17.62 %10963
78.000.000.000.000.00 %00
79.000.290.950.9521.79 %11985
80.000.000.000.000.00 %00
81.000.250.450.31-3.13 %245362
82.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
73.000.020.140.08-20.00 %29039
74.000.000.000.000.00 %00
75.000.140.260.18-60.87 %16454
76.000.300.720.516.25 %134248
77.000.200.900.71-11.25 %170191
78.000.911.310.91-33.58 %3,61144
79.000.000.000.000.00 %00
80.000.000.000.000.00 %00
81.001.005.652.81-13.54 %1320
82.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock