Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 5.35 | 9.25 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 4.35 | 8.30 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 3.40 | 7.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 1.68 | 5.30 | 0.00 | 3.49 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.50 | 1.11 | 1.40 | 1.30 | 1.255 | -1.70 | -56.67 % | 50 | 0 | 05/3/2025 |
| 71.00 | 0.98 | 1.34 | 1.10 | 1.16 | -3.50 | -76.09 % | 2,726 | 3 | 05/3/2025 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.31 | 0.61 | 0.51 | 0.46 | -1.48 | -74.37 % | 459 | 15 | 05/3/2025 |
| 72.50 | 0.32 | 0.38 | 0.36 | 0.35 | -1.06 | -74.65 % | 177 | 73 | 05/3/2025 |
| 73.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.89 | -79.46 % | 455 | 209 | 05/3/2025 |
| 73.50 | 0.14 | 0.16 | 0.16 | 0.15 | -0.72 | -81.82 % | 242 | 180 | 05/3/2025 |
| 74.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.49 | -81.67 % | 139 | 236 | 05/3/2025 |
| 74.50 | 0.05 | 0.08 | 0.05 | 0.065 | -0.46 | -90.20 % | 46 | 75 | 05/3/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.02 | 0.22 | 0.06 | 0.12 | 0.03 | 100.00 % | 178 | 53 | 05/3/2025 |
| 68.00 | 0.05 | 0.09 | 0.09 | 0.07 | 0.05 | 125.00 % | 178 | 75 | 05/3/2025 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.27 | 0.34 | 0.27 | 0.305 | 0.14 | 107.69 % | 294 | 712 | 05/3/2025 |
| 70.50 | 0.34 | 0.46 | 0.44 | 0.40 | 0.26 | 144.44 % | 1,272 | 139 | 05/3/2025 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.73 | 1.14 | 1.12 | 0.935 | 0.64 | 133.33 % | 70 | 1,887 | 05/3/2025 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.50 | 1.77 | 2.47 | 2.92 | 2.12 | 2.07 | 243.53 % | 17 | 180 | 05/3/2025 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 4.15 | 5.20 | 4.82 | 4.675 | 2.14 | 79.85 % | 13 | 208 | 05/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
