ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

USDU WisdomTree Bloomberg US Dollar Bullish Fund

26.38
-0.01 (-0.04%)
17 May 2024 - Closed
Delayed by 15 minutes

USDU May 17 2024 23 Call

0.00 0.00 (0.00%)
Bid 2.55 Volume 0 Exp. Date 17 May 2024
Offer 4.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USDU Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.002.554.100.000.00 %00
24.001.453.100.000.00 %00
25.000.502.250.000.00 %00
26.000.051.550.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.051.050.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.702.550.000.00 %00
29.001.803.100.000.00 %00