USDU WisdomTree Bloomberg US Dollar Bullish Fund

26.95

0.05 (0.19%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Bloomberg US Dollar Bullish Fund	AMEX:USDU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.05	0.19%	26.95

High Price	Low Price	Open Price	Traded	Last Trade
27.0401	26.9358	27.02	125,116	20:13:40

WisdomTree Bloomberg US ... (USDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	26.95	0.05	0.19%	26.9358	27.0401	125,116
18 Mar 2025	26.90	-0.02	-0.07%	26.89	26.9701	2,745,860
17 Mar 2025	26.92	-0.08	-0.30%	26.8899	26.96	196,805
14 Mar 2025	27.00	-0.02	-0.07%	26.97	27.03	113,113
13 Mar 2025	27.02	0.05	0.19%	26.98	27.08	104,118
12 Mar 2025	26.97	-0.02	-0.07%	26.9423	27.08	413,897
11 Mar 2025	26.99	-0.12	-0.44%	26.933	27.01	141,508
10 Mar 2025	27.11	0.10	0.37%	26.96	27.11	158,028
07 Mar 2025	27.01	-0.02	-0.07%	26.92	27.06	112,988
06 Mar 2025	27.03	-0.03	-0.11%	26.7001	27.24	774,478
05 Mar 2025	27.06	-0.27	-0.99%	27.06	27.24	239,106
04 Mar 2025	27.33	-0.17	-0.62%	27.325	27.4908	1,732,911
03 Mar 2025	27.50	-0.15	-0.54%	27.23	27.56	194,162
28 Feb 2025	27.65	0.09	0.33%	27.312	27.70	90,699
27 Feb 2025	27.56	0.18	0.66%	27.41	27.56	155,991
26 Feb 2025	27.38	0.05	0.18%	27.30	27.42	129,583
25 Feb 2025	27.33	-0.08	-0.29%	27.205	27.37	406,927
24 Feb 2025	27.41	0.06	0.22%	27.32	27.50	302,226
21 Feb 2025	27.35	0.05	0.18%	27.29	27.37	423,763
20 Feb 2025	27.30	-0.17	-0.62%	27.28	27.4315	176,924