USDU WisdomTree Bloomberg US Dollar Bullish Fund

27.33

-0.08 (-0.29%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Bloomberg US Dollar Bullish Fund	AMEX:USDU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.08	-0.29%	27.33

High Price	Low Price	Open Price	Traded	Last Trade
27.3424	27.15	27.15	207,871	21:20:01

WisdomTree Bloomberg US ... (USDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	27.33	-0.08	-0.29%	27.15	27.3424	207,871
13 Feb 2025	27.41	-0.20	-0.72%	27.40	27.63	375,097
12 Feb 2025	27.61	0.02	0.07%	27.5639	27.80	138,920
11 Feb 2025	27.59	-0.09	-0.33%	27.5872	27.69	137,817
10 Feb 2025	27.68	0.08	0.29%	27.518	27.69	62,160
07 Feb 2025	27.60	0.07	0.25%	27.497	27.65	103,982
06 Feb 2025	27.53	0.02	0.07%	27.47	27.71	327,094
05 Feb 2025	27.51	-0.06	-0.22%	27.43	27.57	180,361
04 Feb 2025	27.57	-0.21	-0.76%	27.56	27.83	187,816
03 Feb 2025	27.78	0.09	0.33%	27.755	27.96	428,783
31 Jan 2025	27.69	0.08	0.29%	27.56	27.74	752,322
30 Jan 2025	27.61	-0.01	-0.04%	27.2952	27.66	182,295
29 Jan 2025	27.62	0.06	0.22%	27.54	27.65	131,910
28 Jan 2025	27.56	0.08	0.29%	27.4301	27.60	140,859
27 Jan 2025	27.48	0.09	0.33%	27.32	27.50	488,032
24 Jan 2025	27.39	-0.22	-0.80%	27.35	27.47	2,312,750
23 Jan 2025	27.61	0.00	0.00%	27.61	27.61	0
22 Jan 2025	27.61	0.04	0.15%	27.58	27.62	328,802
21 Jan 2025	27.57	-0.27	-0.97%	27.55	27.675	396,566
17 Jan 2025	27.84	0.06	0.22%	27.76	27.9499	698,897
16 Jan 2025	27.78	0.02	0.07%	27.72	27.86	221,563