USDU WisdomTree Bloomberg US Dollar Bullish Fund

26.60

0.00 (0.00%)

Pre Market

Last Updated: 09:00:49

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Bloomberg US Dollar Bullish Fund	AMEX:USDU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	26.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:49

WisdomTree Bloomberg US ... (USDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	26.60	-0.10	-0.37%	26.54	26.65	112,878
26 Apr 2024	26.70	0.10	0.38%	26.645	26.725	53,331
25 Apr 2024	26.60	-0.05	-0.19%	26.5802	26.73	298,487
24 Apr 2024	26.65	0.05	0.19%	26.60	26.6698	56,412
23 Apr 2024	26.60	-0.09	-0.34%	26.571	26.70	94,486
22 Apr 2024	26.69	0.01	0.04%	26.66	26.75	104,736
19 Apr 2024	26.68	0.02	0.06%	26.64	26.7199	62,194
18 Apr 2024	26.665	0.04	0.17%	26.61	26.675	51,065
17 Apr 2024	26.62	-0.08	-0.30%	26.58	26.68	385,848
16 Apr 2024	26.70	0.10	0.38%	26.66	26.74	169,498
15 Apr 2024	26.60	0.05	0.19%	26.5513	26.62	92,587
12 Apr 2024	26.55	0.17	0.64%	26.53	26.61	878,105
11 Apr 2024	26.38	0.02	0.08%	26.29	26.425	779,205
10 Apr 2024	26.36	0.23	0.88%	26.23	26.39	120,573
09 Apr 2024	26.129	0.01	0.03%	26.07	26.14	46,946
08 Apr 2024	26.12	-0.04	-0.15%	26.12	26.17	156,278
05 Apr 2024	26.16	-0.01	-0.04%	26.1513	26.24	73,688
04 Apr 2024	26.17	-0.03	-0.11%	26.0708	26.17	52,959
03 Apr 2024	26.20	-0.05	-0.19%	26.12	26.30	63,709
02 Apr 2024	26.25	-0.03	-0.11%	26.20	26.26	147,522
01 Apr 2024	26.28	0.08	0.31%	25.95	26.29	548,659