We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.30 | 2.45 | 2.40 | 140.00 % | 39 | 206 |
| 28.50 | 1.80 | 2.00 | 2.00 | 150.00 % | 25 | 254 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.90 | 1.00 | 0.95 | 375.00 % | 231 | 523 |
| 30.00 | 0.05 | 0.65 | 0.60 | 1,100.00 % | 561 | 238 |
| 30.50 | 0.25 | 0.35 | 0.35 | 1,066.67 % | 1,483 | 41 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.05 | 0.05 | 150.00 % | 5 | 48 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.15 | 0.15 | 0.02 | -86.67 % | 15 | 49 |
| 29.00 | 0.05 | 0.10 | 0.05 | -96.30 % | 70 | 56 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 0.25 | 0.14 | -85.57 % | 96 | 32 |
| 30.50 | 0.40 | 0.50 | 0.42 | 0.00 % | 32 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.65 | 1.35 | 2.35 | 0.00 % | 0 | 0 |
| 32.00 | 0.85 | 3.10 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
