ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UPRO ProShares UltraPro S&P 500

94.79
-0.17 (-0.18%)
Pre Market
Last Updated: 12:16:15
Delayed by 15 minutes

UPRO Feb 14 2025 91 Put

0.25 -0.05 (-16.67%)
Bid 0.15 Volume 26 Exp. Date 14 Feb 2025
Offer 0.25 Open Interest 93 Day's Range 0.25 - 0.90
Open 0.75 Prev Close 0.30 Last Trade 12/2/2025 17:54

UPRO Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.000.000.000.00 %00
93.001.754.902.50-25.82 %53167
93.501.653.802.32-29.70 %3230
94.000.000.000.000.00 %00
94.500.000.000.000.00 %00
95.001.051.201.10-44.72 %233748
95.500.000.000.000.00 %00
96.000.000.000.000.00 %00
96.500.401.500.40-63.64 %122245
97.000.100.400.32-62.35 %89787

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.400.500.6219.23 %25151
93.000.350.600.52-13.33 %5390
93.500.000.000.000.00 %00
94.000.000.000.000.00 %00
94.500.451.100.95-5.00 %739
95.000.000.000.000.00 %00
95.500.000.000.000.00 %00
96.001.002.201.45-12.12 %1140
96.500.403.303.60105.71 %125
97.000.000.000.000.00 %00