We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 13 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 15 | Day's Range | 0.20 - 0.50 |
| Open | 0.43 | Prev Close | 0.34 | Last Trade | 12/2/2025 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 2.60 | 4.30 | 2.75 | -31.25 % | 3 | 15 |
| 93.00 | 1.75 | 4.90 | 2.50 | -25.82 % | 53 | 167 |
| 93.50 | 1.65 | 3.80 | 2.32 | -29.70 % | 32 | 30 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 1.15 | 1.55 | 1.32 | -41.33 % | 166 | 68 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.60 | 0.70 | 0.65 | -49.61 % | 55 | 443 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.40 | 0.50 | 0.62 | 19.23 % | 25 | 151 |
| 93.00 | 0.35 | 0.60 | 0.52 | -13.33 % | 53 | 90 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.45 | 1.10 | 0.95 | -5.00 % | 7 | 39 |
| 95.00 | 0.35 | 1.90 | 1.28 | 6.67 % | 18 | 126 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.00 | 2.20 | 1.45 | -12.12 % | 11 | 40 |
| 96.50 | 0.40 | 3.30 | 3.60 | 105.71 % | 1 | 25 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
