We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.25 | 3.10 | 2.70 | -35.87 % | 41 | 101 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.50 | 1.90 | 1.60 | -54.80 % | 14 | 505 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.05 | 0.03 | -96.05 % | 36 | 125 |
| 33.00 | 0.05 | 0.05 | 0.02 | -94.29 % | 274 | 1,050 |
| 33.50 | 0.05 | 0.05 | 0.01 | -96.67 % | 253 | 527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 97 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 8 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 484 |
| 31.50 | 0.05 | 0.05 | 0.13 | 0.00 % | 0 | 1,001 |
| 32.00 | 0.10 | 0.45 | 0.41 | 412.50 % | 59 | 1,126 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.05 | 1.50 | 1.35 | 610.53 % | 35 | 260 |
| 33.50 | 1.75 | 2.35 | 2.00 | 300.00 % | 42 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
