We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.29 | Volume | 361 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 409 | Day's Range | 0.30 - 0.48 |
| Open | 0.39 | Prev Close | 0.38 | Last Trade | 17/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.35 | 4.55 | 4.45 | -5.92 % | 1 | 108 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.52 | 2.67 | 2.55 | -3.04 % | 117 | 69 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.08 | 1.20 | 1.12 | -2.61 % | 260 | 445 |
| 39.50 | 0.83 | 0.93 | 0.85 | -10.53 % | 525 | 370 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.29 | 0.34 | 0.31 | -18.42 % | 361 | 409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.02 | 0.05 | 0.05 | 25.00 % | 41 | 412 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.36 | 0.40 | 0.38 | -7.32 % | 745 | 657 |
| 39.00 | 0.67 | 0.74 | 0.72 | -4.00 % | 245 | 322 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.48 | 1.62 | 1.47 | -9.82 % | 3 | 5 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
