We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.70 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.95 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.71 | 2.91 | 2.80 | -12.77 % | 8 | 112 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.72 | 0.89 | 1.22 | 5.17 % | 4 | 175 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 122 | 593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.01 | 0.07 | 0.01 | -66.67 % | 8 | 407 |
| 39.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 37 | 586 |
| 39.50 | 0.02 | 0.10 | 0.01 | -92.86 % | 235 | 759 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.11 | 1.32 | 1.20 | 27.66 % | 68 | 351 |
| 41.50 | 1.55 | 3.65 | 1.70 | 36.00 % | 10 | 122 |
| 42.00 | 0.95 | 3.50 | 2.28 | 14.00 % | 33 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
