We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.50 | 5.70 | 9.00 | 0.00 % | 0 | 5 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 12 |
| 102.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.05 | 2.25 | 0.15 | 0.00 % | 0 | 3 |
| 97.00 | 0.10 | 0.75 | 0.40 | 8.11 % | 1 | 2 |
| 98.00 | 0.60 | 0.70 | 0.43 | 0.00 % | 0 | 12 |
| 99.00 | 1.10 | 1.20 | 1.25 | 66.67 % | 2 | 11 |
| 100.00 | 1.80 | 4.80 | 2.15 | 43.33 % | 2 | 2 |
| 101.00 | 0.50 | 2.75 | 2.94 | 83.75 % | 10 | 14 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
