ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TBF ProShares Short 20 plus Year Treasury

23.28
-0.19 (-0.81%)
15 Jun 2024 - Closed
Delayed by 15 minutes

TBF Jun 21 2024 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBF Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.004.204.400.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.001.251.351.34-52.14 %1049
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.090.100.090.00 %06
26.000.090.100.090.00 %016
27.000.050.100.050.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.150.100.150.00 %0101
19.000.000.100.000.00 %00
20.000.000.100.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.700.800.420.00 %041
25.001.651.801.400.00 %06
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00