ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SVOL Simplify Volatility Premium Etf

22.61
-0.13 (-0.57%)
21 Jun 2024 - Closed
Delayed by 15 minutes

SVOL Jun 21 2024 21 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Jun 2024
Offer 0.05 Open Interest 360 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SVOL Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.003.406.004.900.00 %00
19.002.455.000.000.00 %00
20.001.452.802.750.00 %05
21.000.802.901.640.00 %049
22.000.600.700.65-7.14 %255
23.000.100.050.100.00 %0121
24.000.050.050.050.00 %024
25.000.050.100.050.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.010.050.010.00 %0293
19.000.000.500.000.00 %00
20.000.280.050.280.00 %096
21.000.050.050.050.00 %0360
22.000.050.050.050.00 %0760
23.000.300.400.3540.00 %22332
24.000.652.551.250.00 %05
25.001.103.600.000.00 %00