Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.90 | 3.60 | 3.62 | -4.74 % | 5 | 5 |
| 18.00 | 1.35 | 2.85 | 4.22 | 0.00 % | 0 | 101 |
| 18.50 | 0.90 | 2.60 | 4.59 | 0.00 % | 0 | 178 |
| 19.00 | 0.35 | 2.10 | 1.54 | -45.00 % | 57 | 82 |
| 19.50 | 0.40 | 1.05 | 0.85 | -68.16 % | 41 | 37 |
| 20.00 | 0.05 | 0.35 | 0.45 | -80.26 % | 240 | 325 |
| 20.50 | 0.05 | 0.25 | 0.15 | -89.29 % | 10 | 237 |
| 21.00 | 0.05 | 0.05 | 0.05 | -96.30 % | 152 | 2,037 |
| 21.50 | 0.05 | 0.05 | 0.01 | -98.46 % | 425 | 515 |
| 22.00 | 0.05 | 0.20 | 0.01 | -97.87 % | 30 | 621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.08 | 0.65 | 0.08 | 0.00 % | 0 | 11 |
| 18.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 38 | 250 |
| 18.50 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 97 |
| 19.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 153 |
| 19.50 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 112 |
| 20.00 | 0.05 | 0.05 | 0.05 | 150.00 % | 92 | 396 |
| 20.50 | 0.10 | 1.25 | 0.35 | 600.00 % | 70 | 207 |
| 21.00 | 0.20 | 1.80 | 0.74 | 722.22 % | 429 | 414 |
| 21.50 | 0.30 | 2.30 | 0.84 | 740.00 % | 561 | 474 |
| 22.00 | 0.80 | 2.80 | 1.65 | 1,169.23 % | 160 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
