Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
1x Short VIX Futures ETF (SVIX)
1x Short VIX Futures ETF (SVIX) Options

SVIX 1x Short VIX Futures ETF

20.05

-2.17 (-9.77%)

28 Mar 2025 - Closed

Delayed by 15 minutes

SVIX Mar 28 2025 21 Call

View Full SVIX Chain

0.05 -1.30 (-96.30%)

Bid	0.05	Volume	152	Exp. Date	28 Mar 2025
Offer	0.05	Open Interest	2,037	Day's Range	0.03 - 0.87
Open	0.87	Prev Close	1.35	Last Trade	28/3/2025 18:20

SVIX Option Chain - 28 Mar 2025

SVIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	1.90	3.60	3.62	-4.74 %	5	5
18.00	1.35	2.85	4.22	0.00 %	0	101
18.50	0.90	2.60	4.59	0.00 %	0	178
19.00	0.35	2.10	1.54	-45.00 %	57	82
19.50	0.40	1.05	0.85	-68.16 %	41	37
20.00	0.05	0.35	0.45	-80.26 %	240	325
20.50	0.05	0.25	0.15	-89.29 %	10	237
21.00	0.05	0.05	0.05	-96.30 %	152	2,037
21.50	0.05	0.05	0.01	-98.46 %	425	515
22.00	0.05	0.20	0.01	-97.87 %	30	621

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.08	0.65	0.08	0.00 %	0	11
18.00	0.04	0.05	0.05	25.00 %	38	250
18.50	0.06	0.30	0.06	0.00 %	0	97
19.00	0.03	0.40	0.03	0.00 %	0	153
19.50	0.08	0.45	0.08	0.00 %	0	112
20.00	0.05	0.05	0.05	150.00 %	92	396
20.50	0.10	1.25	0.35	600.00 %	70	207
21.00	0.20	1.80	0.74	722.22 %	429	414
21.50	0.30	2.30	0.84	740.00 %	561	474
22.00	0.80	2.80	1.65	1,169.23 %	160	501

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions