We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.30 | 3.10 | 2.27 | 8.10 % | 4 | 27 |
| 95.50 | 1.80 | 2.20 | 1.75 | 0.00 % | 0 | 42 |
| 96.00 | 1.55 | 1.70 | 1.45 | 5.07 % | 2 | 66 |
| 96.50 | 1.05 | 1.30 | 0.90 | -23.08 % | 1 | 24 |
| 97.00 | 0.70 | 0.85 | 0.70 | 0.00 % | 4 | 52 |
| 97.50 | 0.05 | 0.65 | 0.45 | 0.00 % | 0 | 7 |
| 98.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 39 |
| 98.50 | 0.05 | 0.20 | 0.08 | -20.00 % | 5 | 59 |
| 99.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 11 | 12 |
| 99.50 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.15 | 0.10 | -69.70 % | 5 | 48 |
| 95.50 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 15 |
| 96.00 | 0.10 | 0.20 | 0.51 | 0.00 % | 0 | 155 |
| 96.50 | 0.30 | 0.30 | 0.55 | 0.00 % | 0 | 29 |
| 97.00 | 0.25 | 0.35 | 0.60 | 0.00 % | 0 | 39 |
| 97.50 | 0.45 | 0.55 | 4.53 | 0.00 % | 0 | 25 |
| 98.00 | 0.65 | 0.85 | 1.23 | 0.00 % | 0 | 51 |
| 98.50 | 0.80 | 1.80 | 1.25 | 0.00 % | 0 | 3 |
| 99.00 | 1.40 | 2.25 | 4.97 | 0.00 % | 0 | 11 |
| 99.50 | 1.85 | 3.20 | 1.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
