We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.70 | Volume | 6 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 66 | Day's Range | 4.45 - 4.45 |
| Open | 4.45 | Prev Close | 3.72 | Last Trade | 26/7/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.45 | 6.40 | 4.85 | 0.00 % | 0 | 1 |
| 17.00 | 1.45 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.95 | 2.25 | 3.22 | 0.00 % | 0 | 1 |
| 20.00 | 1.45 | 1.75 | 1.60 | -15.79 % | 75 | 35 |
| 21.00 | 1.10 | 1.30 | 1.20 | -28.57 % | 13 | 87 |
| 22.00 | 0.65 | 1.00 | 0.95 | -41.72 % | 1 | 192 |
| 23.00 | 0.45 | 0.70 | 0.66 | -12.00 % | 2 | 344 |
| 24.00 | 0.35 | 0.60 | 0.47 | -21.67 % | 2 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.35 | 0.60 | 0.50 | 0.00 % | 0 | 1 |
| 19.00 | 0.70 | 1.05 | 0.96 | 37.14 % | 1 | 45 |
| 20.00 | 1.10 | 1.35 | 1.15 | 9.52 % | 17 | 73 |
| 21.00 | 1.70 | 2.00 | 1.50 | 0.00 % | 0 | 49 |
| 22.00 | 2.35 | 2.65 | 1.60 | 0.00 % | 0 | 36 |
| 23.00 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 4.30 | 4.45 | 19.62 % | 6 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
