We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.33 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.60 | 1.75 | 1.71 | 3.64 % | 6 | 24 |
| 15.00 | 0.65 | 0.75 | 0.87 | 0.00 % | 0 | 21 |
| 16.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 24 |
| 17.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 46 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 19.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 36 |
| 20.00 | 0.33 | 0.10 | 0.33 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 16.00 | 0.30 | 0.40 | 0.55 | 0.00 % | 0 | 8 |
| 17.00 | 1.25 | 1.40 | 0.92 | 0.00 % | 0 | 2 |
| 18.00 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.20 | 3.40 | 2.85 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 4.40 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
