We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Real Estate New | AMEX:SRS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.6327 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:55:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.6327 | -0.20 | -1.25% | 15.6101 | 15.7801 | 21,943 |
| 25 Jun 2024 | 15.831 | 0.44 | 2.83% | 15.44 | 15.97 | 19,222 |
| 24 Jun 2024 | 15.395 | -0.19 | -1.25% | 15.07 | 15.57 | 13,016 |
| 21 Jun 2024 | 15.5892 | -0.11 | -0.71% | 15.58 | 15.82 | 14,303 |
| 20 Jun 2024 | 15.70 | 0.09 | 0.58% | 15.62 | 15.77 | 14,636 |
| 18 Jun 2024 | 15.61 | -0.09 | -0.60% | 15.535 | 15.61 | 5,721 |
| 17 Jun 2024 | 15.7049 | 0.17 | 1.13% | 15.5907 | 15.8333 | 9,402 |
| 14 Jun 2024 | 15.53 | -0.01 | -0.06% | 15.45 | 15.7628 | 17,661 |
| 13 Jun 2024 | 15.54 | -0.14 | -0.89% | 15.44 | 15.74 | 27,543 |
| 12 Jun 2024 | 15.68 | -0.21 | -1.32% | 15.08 | 15.68 | 45,692 |
| 11 Jun 2024 | 15.89 | 0.08 | 0.51% | 15.75 | 15.9899 | 20,877 |
| 10 Jun 2024 | 15.81 | -0.14 | -0.88% | 15.70 | 16.13 | 12,596 |
| 07 Jun 2024 | 15.95 | 0.26 | 1.66% | 15.90 | 16.155 | 25,573 |
| 06 Jun 2024 | 15.69 | -0.05 | -0.35% | 15.6735 | 15.979 | 18,129 |
| 05 Jun 2024 | 15.7447 | 0.07 | 0.48% | 15.62 | 15.90 | 20,215 |
| 04 Jun 2024 | 15.67 | -0.32 | -2.02% | 15.56 | 16.04 | 33,263 |
| 03 Jun 2024 | 15.9936 | 0.17 | 1.10% | 15.67 | 16.13 | 38,858 |
| 31 May 2024 | 15.82 | -0.68 | -4.12% | 15.82 | 16.43 | 268,927 |
| 30 May 2024 | 16.50 | -0.46 | -2.71% | 16.49 | 16.80 | 35,767 |
| 29 May 2024 | 16.96 | 0.29 | 1.75% | 16.935 | 17.10 | 23,821 |
| 28 May 2024 | 16.6684 | 0.21 | 1.27% | 16.20 | 16.67 | 30,404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
