We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 8.70 | 9.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 7.70 | 8.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 6.70 | 7.00 | 6.20 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 43.00 | 5.70 | 6.00 | 2.95 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 44.00 | 4.70 | 5.00 | 1.13 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 3.70 | 4.00 | 3.70 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 2.75 | 3.00 | 2.55 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 1.85 | 2.05 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.15 | 1.35 | 0.55 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 0.70 | 0.85 | 1.62 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.35 | 0.45 | 0.22 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 51.00 | 0.10 | 0.35 | 1.16 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
| 53.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 43.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.70 | 0.10 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.30 | 0.45 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.80 | 0.95 | 3.60 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 1.45 | 1.65 | 2.25 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 51.00 | 2.25 | 2.45 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 3.10 | 3.40 | 6.40 | 3.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 53.00 | 4.10 | 4.40 | 4.80 | 4.25 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
