Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short S&P 500 (SPXU)
ProShares UltraPro Short S&P 500 (SPXU) Options

SPXU ProShares UltraPro Short S&P 500

21.60

0.17 (0.79%)

28 Nov 2024 - Closed

Delayed by 15 minutes

SPXU Nov 29 2024 24 Put

View Full SPXU Chain

2.29 -0.21 (-8.40%)

Bid	1.36	Volume	2	Exp. Date	29 Nov 2024
Offer	3.35	Open Interest	16	Day's Range	2.29 - 2.29
Open	2.29	Prev Close	2.50	Last Trade	27/11/2024 20:51

SPXU Option Chain - 29 Nov 2024

SPXU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.47	1.80	1.60	0.00 %	10	14
20.50	0.54	2.58	1.31	-22.94 %	4	48
21.00	0.05	0.90	0.75	19.05 %	13	121
21.50	0.01	0.35	0.24	41.18 %	91	500
22.00	0.04	0.06	0.06	-14.29 %	167	556
22.50	0.02	0.02	0.02	0.00 %	0	471
23.00	0.03	0.05	0.03	0.00 %	1	539
23.50	0.05	0.10	0.05	0.00 %	3	105

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.13	0.21	0.13	0.00 %	0	1
20.00	0.02	0.02	0.02	0.00 %	0	100
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.01	0.01	0.01	0.00 %	0	38
21.50	0.08	0.08	0.08	0.00 %	0	82
22.00	0.33	0.33	0.33	0.00 %	0	134
22.50	0.56	1.65	0.75	-13.79 %	1	64
23.00	1.25	1.25	1.25	0.00 %	0	82
23.50	0.93	2.67	1.90	0.00 %	0	40

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions