We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.27 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.97 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.68 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.32 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.69 | 1.95 | 1.28 | 6.67 % | 1 | 1 |
| 28.00 | 0.67 | 1.11 | 0.77 | 22.22 % | 32 | 26 |
| 28.50 | 0.23 | 0.71 | 0.37 | 2.78 % | 431 | 118 |
| 29.00 | 0.01 | 0.10 | 0.01 | -85.71 % | 704 | 625 |
| 29.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 29 | 466 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 86 | 344 |
| 30.50 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.21 | 0.05 | 0.00 % | 0 | 323 |
| 26.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 2 |
| 27.00 | 0.01 | 5.00 | 0.01 | 0.00 % | 0 | 18 |
| 27.50 | 0.02 | 0.28 | 0.02 | 0.00 % | 4 | 54 |
| 28.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 209 | 79 |
| 28.50 | 0.01 | 0.25 | 0.06 | -66.67 % | 42 | 40 |
| 29.00 | 0.05 | 0.35 | 0.35 | -27.08 % | 31 | 119 |
| 29.50 | 0.01 | 1.33 | 0.64 | -20.99 % | 85 | 140 |
| 30.00 | 0.28 | 1.90 | 1.31 | 0.00 % | 0 | 4 |
| 30.50 | 1.04 | 2.32 | 1.58 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
