Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 4 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 8.74 | Last Trade | 22/11/2024 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 6.00 | 7.40 | 5.80 | 3.57 % | 416 | 485 |
| 174.00 | 3.30 | 6.50 | 4.33 | 0.70 % | 53 | 148 |
| 175.00 | 1.80 | 6.20 | 2.98 | -9.70 % | 557 | 1,080 |
| 176.00 | 1.90 | 5.20 | 2.25 | -19.64 % | 129 | 189 |
| 177.50 | 0.10 | 3.80 | 1.33 | -21.76 % | 347 | 712 |
| 179.00 | 0.10 | 1.30 | 0.13 | -88.79 % | 1,249 | 255 |
| 180.00 | 0.05 | 0.10 | 0.03 | -96.10 % | 189 | 386 |
| 181.00 | 0.05 | 0.10 | 0.05 | -90.00 % | 193 | 227 |
| 182.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 60 | 678 |
| 183.00 | 0.12 | 0.10 | 0.06 | -50.00 % | 6 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.05 | 0.25 | 0.27 | -38.64 % | 10 | 575 |
| 174.00 | 0.05 | 0.05 | 0.05 | -89.80 % | 3 | 136 |
| 175.00 | 0.05 | 0.15 | 0.05 | -91.67 % | 12 | 221 |
| 176.00 | 0.05 | 0.05 | 0.05 | -95.24 % | 66 | 55 |
| 177.50 | 0.05 | 0.15 | 0.05 | -97.06 % | 106 | 478 |
| 179.00 | 0.05 | 4.80 | 0.80 | -69.23 % | 57 | 66 |
| 180.00 | 0.05 | 4.80 | 1.00 | -67.74 % | 64 | 92 |
| 181.00 | 0.20 | 5.00 | 2.45 | -34.67 % | 29 | 237 |
| 182.00 | 0.50 | 4.90 | 3.82 | -43.07 % | 12 | 25 |
| 183.00 | 1.50 | 5.80 | 5.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
