Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.35 | 0.31 | 55.00 % | 27 | 122 |
| 28.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 54 |
| 29.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 600 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 96 |
| 26.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 103 |
| 27.00 | 0.10 | 0.65 | 0.30 | -37.50 % | 1 | 28 |
| 28.00 | 1.00 | 1.10 | 0.70 | 0.00 % | 0 | 5 |
| 29.00 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.45 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
