Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 6 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 54 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 31/3/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.35 | 0.50 | 0.45 | 45.16 % | 60 | 140 |
| 28.00 | 0.05 | 0.20 | 0.05 | 25.00 % | 6 | 54 |
| 29.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 600 |
| 25.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 96 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 104 |
| 27.00 | 0.15 | 1.25 | 0.30 | 0.00 % | 0 | 29 |
| 28.00 | 0.40 | 2.45 | 0.70 | 0.00 % | 0 | 5 |
| 29.00 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.75 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
