Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.55 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.70 | 0.80 | 1.65 | 0.00 % | 0 | 1 |
| 27.00 | 0.15 | 0.25 | 1.18 | 0.00 % | 0 | 200 |
| 28.00 | 0.20 | 0.15 | 0.05 | -75.00 % | 1 | 56 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 500 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 600 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 96 |
| 26.00 | 0.05 | 1.20 | 0.10 | 100.00 % | 1 | 104 |
| 27.00 | 0.55 | 0.65 | 0.25 | 0.00 % | 0 | 7 |
| 28.00 | 1.40 | 1.55 | 0.95 | 0.00 % | 0 | 0 |
| 29.00 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
