We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.77 | Volume | 4,812 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 9,451 | Day's Range | 0.58 - 1.27 |
| Open | 1.27 | Prev Close | 0.49 | Last Trade | 04/12/2024 19:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.52 | 2.58 | 2.54 | 43.50 % | 201 | 1,784 |
| 29.00 | 2.11 | 2.15 | 1.98 | 39.44 % | 494 | 4,650 |
| 29.50 | 1.70 | 1.75 | 1.75 | 54.87 % | 211 | 2,051 |
| 30.00 | 1.35 | 1.39 | 1.40 | 66.67 % | 2,368 | 8,031 |
| 30.50 | 1.03 | 1.07 | 1.07 | 62.12 % | 1,632 | 10,215 |
| 31.00 | 0.77 | 0.80 | 0.80 | 63.27 % | 4,812 | 9,451 |
| 31.50 | 0.54 | 0.58 | 0.60 | 71.43 % | 1,188 | 3,831 |
| 32.00 | 0.39 | 0.40 | 0.40 | 53.85 % | 3,398 | 9,768 |
| 32.50 | 0.26 | 0.28 | 0.25 | 47.06 % | 1,893 | 3,572 |
| 33.00 | 0.17 | 0.18 | 0.17 | 30.77 % | 5,740 | 9,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.17 | 0.18 | 0.17 | -67.31 % | 665 | 2,025 |
| 29.00 | 0.24 | 0.26 | 0.24 | -65.71 % | 1,506 | 2,210 |
| 29.50 | 0.34 | 0.36 | 0.33 | -63.33 % | 1,039 | 1,418 |
| 30.00 | 0.47 | 0.50 | 0.48 | -58.62 % | 1,434 | 2,652 |
| 30.50 | 0.65 | 0.68 | 0.64 | -55.56 % | 1,583 | 627 |
| 31.00 | 0.88 | 0.92 | 0.90 | -52.88 % | 886 | 2,938 |
| 31.50 | 1.16 | 1.21 | 1.18 | -43.81 % | 154 | 377 |
| 32.00 | 1.49 | 1.68 | 1.50 | -39.76 % | 318 | 1,037 |
| 32.50 | 1.86 | 1.91 | 1.96 | -35.74 % | 63 | 181 |
| 33.00 | 2.27 | 2.42 | 2.19 | -38.14 % | 29 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
