ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SMCY Yieldmax Smci Option Income Strategy ETF

27.00
-2.52 (-8.54%)
28 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.009.2010.700.009.950.000.00 %00-
18.008.5010.400.009.450.000.00 %00-
19.007.209.000.008.100.000.00 %00-
20.006.507.2016.306.850.000.00 %00-
21.004.907.5010.806.200.000.00 %00-
22.004.505.500.005.000.000.00 %00-
23.003.704.500.004.100.000.00 %00-
24.002.953.7012.303.3250.000.00 %024-
25.002.252.953.602.60-2.40-40.00 %24027/2/2025
26.001.552.353.081.950.000.00 %00-
27.001.151.852.801.500.000.00 %037-
28.000.851.400.991.125-2.06-67.54 %29827/2/2025
29.000.401.350.800.875-1.30-61.90 %22427/2/2025
30.000.350.900.800.625-1.87-70.04 %24927/2/2025
31.000.201.000.300.60-1.05-77.78 %21227/2/2025
32.000.350.801.250.5750.000.00 %026-
33.000.100.550.350.325-0.57-61.96 %52027/2/2025
34.000.100.500.370.30-0.47-55.95 %11027/2/2025
35.000.050.450.250.25-0.25-50.00 %37927/2/2025
36.000.300.550.300.425-0.35-53.85 %2527/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.001.650.000.000.000.00 %00-
18.000.000.450.000.000.000.00 %00-
19.001.550.750.551.15-1.00-64.52 %1127/2/2025
20.000.051.050.700.550.000.00 %04-
21.000.051.050.000.550.000.00 %00-
22.000.151.501.110.8250.000.00 %05-
23.000.552.151.751.350.000.00 %07-
24.001.101.700.541.400.000.00 %08-
25.001.402.301.251.850.3538.89 %752527/2/2025
26.001.652.802.442.2250.000.00 %014-
27.002.403.501.752.950.000.00 %06-
28.003.104.302.453.700.000.00 %05-
29.004.305.103.664.700.6120.00 %3527/2/2025
30.004.906.002.805.450.000.00 %041-
31.005.907.007.006.450.000.00 %011-
32.006.407.907.207.150.000.00 %012-
33.007.608.805.608.200.000.00 %019-
34.008.809.704.909.250.000.00 %012-
35.008.8010.804.259.800.000.00 %01-
36.009.7011.800.0010.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock