We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.00 | 6.60 | 5.50 | 0.00 % | 0 | 0 |
| 68.00 | 2.85 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.65 | 5.50 | 6.20 | 0.00 % | 0 | 0 |
| 70.00 | 1.25 | 4.90 | 2.40 | 0.00 % | 0 | 3 |
| 71.00 | 1.00 | 1.75 | 3.10 | 0.00 % | 0 | 28 |
| 72.00 | 0.65 | 5.00 | 1.85 | 0.00 % | 0 | 5 |
| 73.00 | 0.80 | 4.80 | 2.70 | 0.00 % | 0 | 0 |
| 74.00 | 0.25 | 5.00 | 1.30 | 0.00 % | 0 | 1 |
| 75.00 | 0.45 | 4.80 | 1.00 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.05 | 0.25 | 0.60 | 0.00 % | 0 | 4 |
| 67.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.05 | 0.45 | 1.93 | 0.00 % | 0 | 42 |
| 69.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 0.95 | 1.40 | 0.00 % | 0 | 5 |
| 71.00 | 0.70 | 4.90 | 2.00 | 0.00 % | 0 | 1 |
| 72.00 | 0.55 | 4.90 | 1.58 | 0.00 % | 0 | 6 |
| 73.00 | 1.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.45 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
